Peloton Interactive, Inc. (PTON)
5.57
+0.26
(+4.90%)
USD |
NASDAQ |
Nov 04, 13:22
Peloton Interactive Price : 5.57 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 5.33 | 5.375 | 5.21 | 5.31 | 7.938M |
| Nov 02, 2026 | 5.14 | 5.355 | 5.105 | 5.30 | 7.639M |
| Oct 30, 2026 | 5.29 | 5.29 | 5.08 | 5.12 | 5.449M |
| Oct 29, 2026 | 5.27 | 5.36 | 5.225 | 5.28 | 5.122M |
| Oct 28, 2026 | 5.22 | 5.29 | 5.215 | 5.27 | 4.747M |
| Oct 27, 2026 | 5.27 | 5.35 | 5.215 | 5.30 | 6.396M |
| Oct 26, 2026 | 5.29 | 5.365 | 5.23 | 5.25 | 5.739M |
| Oct 23, 2026 | 5.38 | 5.435 | 5.212 | 5.37 | 6.105M |
| Oct 22, 2026 | 5.24 | 5.46 | 5.23 | 5.46 | 8.262M |
| Oct 21, 2026 | 5.47 | 5.47 | 5.24 | 5.24 | 4.389M |
| Oct 20, 2026 | 5.25 | 5.45 | 5.20 | 5.45 | 7.331M |
| Oct 19, 2026 | 5.30 | 5.30 | 5.135 | 5.23 | 6.304M |
| Oct 16, 2026 | 5.36 | 5.42 | 5.18 | 5.22 | 9.416M |
| Oct 15, 2026 | 5.11 | 5.38 | 5.03 | 5.33 | 14.01M |
| Oct 14, 2026 | 5.16 | 5.16 | 4.97 | 5.06 | 7.929M |
| Oct 13, 2026 | 5.10 | 5.24 | 5.04 | 5.22 | 9.516M |
| Oct 12, 2026 | 5.15 | 5.20 | 5.05 | 5.14 | 7.011M |
| Oct 09, 2026 | 4.92 | 5.13 | 4.865 | 5.12 | 7.052M |
| Oct 08, 2026 | 4.80 | 4.93 | 4.80 | 4.92 | 11.37M |
| Oct 07, 2026 | 4.84 | 4.90 | 4.75 | 4.85 | 8.376M |
| Oct 06, 2026 | 5.06 | 5.065 | 4.86 | 4.87 | 5.945M |
| Oct 05, 2026 | 4.92 | 5.06 | 4.87 | 5.01 | 8.414M |
| Oct 02, 2026 | 5.05 | 5.05 | 4.88 | 4.92 | 8.161M |
| Oct 01, 2026 | 4.98 | 5.09 | 4.89 | 4.97 | 8.480M |
| Sep 30, 2026 | 5.01 | 5.065 | 4.97 | 4.99 | 6.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Fitness, Inc. | 57.89 |
| Xponential Fitness, Inc. | 4.565 |
| Life Time Group Holdings, Inc. | 47.85 |
| Accel Entertainment, Inc. | 13.35 |
| Canterbury Park Holding Corp. | 15.52 |
Price Related Metrics
| PE Ratio | 50.68 |
| PS Ratio | 1.073 |
| Price to Free Cash Flow | 6.949 |
| Earnings Yield | 1.97% |
| Market Cap | 2.443B |
| Operating PE Ratio | 12.32 |
| Normalized PE Ratio | 28.94 |