Peloton Interactive Inc (PTON)
9.17
+0.81
(+9.69%)
USD |
NASDAQ |
Nov 21, 15:16
Peloton Interactive Price: 9.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.87 | 8.42 | 7.77 | 8.36 | 15.43M |
| Nov 19, 2024 | 7.43 | 7.96 | 7.31 | 7.94 | 10.69M |
| Nov 18, 2024 | 7.71 | 7.81 | 7.36 | 7.58 | 13.95M |
| Nov 15, 2024 | 8.03 | 8.05 | 7.615 | 7.75 | 15.12M |
| Nov 14, 2024 | 8.32 | 8.455 | 7.99 | 8.00 | 11.36M |
| Nov 13, 2024 | 8.45 | 8.68 | 8.23 | 8.31 | 9.350M |
| Nov 12, 2024 | 8.35 | 8.52 | 8.205 | 8.31 | 11.38M |
| Nov 11, 2024 | 8.92 | 8.965 | 8.37 | 8.58 | 18.99M |
| Nov 08, 2024 | 7.97 | 8.95 | 7.94 | 8.90 | 28.10M |
| Nov 07, 2024 | 7.93 | 8.27 | 7.82 | 8.02 | 20.20M |
| Nov 06, 2024 | 7.73 | 8.005 | 7.435 | 7.93 | 24.76M |
| Nov 05, 2024 | 7.42 | 8.025 | 7.37 | 7.66 | 37.45M |
| Nov 04, 2024 | 7.84 | 7.99 | 7.36 | 7.51 | 37.21M |
| Nov 01, 2024 | 8.47 | 8.76 | 7.21 | 7.25 | 44.05M |
| Oct 31, 2024 | 7.88 | 8.92 | 7.67 | 8.50 | 114.87M |
| Oct 30, 2024 | 6.67 | 6.90 | 6.47 | 6.65 | 25.43M |
| Oct 29, 2024 | 6.41 | 6.79 | 6.26 | 6.78 | 17.78M |
| Oct 28, 2024 | 6.43 | 6.49 | 6.31 | 6.40 | 14.71M |
| Oct 25, 2024 | 6.17 | 6.39 | 6.11 | 6.28 | 14.42M |
| Oct 24, 2024 | 6.27 | 6.39 | 6.045 | 6.14 | 18.25M |
| Oct 23, 2024 | 5.63 | 6.32 | 5.55 | 6.27 | 34.39M |
| Oct 22, 2024 | 5.658 | 5.885 | 5.315 | 5.65 | 18.66M |
| Oct 21, 2024 | 5.79 | 5.91 | 5.38 | 5.48 | 12.94M |
| Oct 18, 2024 | 5.35 | 6.185 | 5.35 | 5.84 | 29.88M |
| Oct 17, 2024 | 5.23 | 5.306 | 5.15 | 5.27 | 7.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.88
Minimum
Aug 14 2024
167.42
Maximum
Jan 13 2021
40.17
Average
14.73
Median
May 19 2022
Price Benchmarks
| Acushnet Holdings Corp | 71.37 |
| Ford Motor Co | 10.80 |
| Escalade Inc | 15.32 |
| Johnson Outdoors Inc | 32.38 |
| Clarus Corp | 4.345 |
Price Related Metrics
| PS Ratio | 1.263 |
| Price to Free Cash Flow | 414.47 |
| Earnings Yield | -11.69% |
| Market Cap | 3.498B |